Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 76.0 | 78.7 | 74.3 | 78.7 | 20.72 Million |
| 09 Sep, 2025 | 74.6 | 78.4 | 74.6 | 76.9 | 13.53 Million |
| 08 Sep, 2025 | 70.6 | 78.5 | 69.8 | 75.1 | 15.36 Million |
| 05 Sep, 2025 | 69.5 | 71.9 | 68.0 | 70.6 | 5.51 Million |
| 04 Sep, 2025 | 68.9 | 69.5 | 67.0 | 68.5 | 7.68 Million |
| 03 Sep, 2025 | 67.0 | 70.3 | 65.5 | 70.3 | 5.05 Million |
| 02 Sep, 2025 | 64.6 | 67.5 | 60.44 | 67.0 | 6.56 Million |
| 01 Sep, 2025 | 64.0 | 67.6 | 63.53 | 66.4 | 4.03 Million |
| 29 Aug, 2025 | 63.9 | 63.9 | 61.9 | 63.2 | 1.47 Million |
| 28 Aug, 2025 | 62.6 | 62.9 | 60.9 | 61.8 | 1.9 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC