Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 18.24 18.34 17.42 18.04 3.76 Million
11 May, 2023 18.88 19.48 18.34 18.48 7.03 Million
10 May, 2023 19.38 19.72 19.0 19.18 1.92 Million
09 May, 2023 20.15 20.3 19.32 19.58 1.84 Million
05 May, 2023 20.5 20.9 19.7 19.96 2.48 Million
04 May, 2023 19.0 20.8 18.56 20.2 8.59 Million
03 May, 2023 18.14 18.98 18.06 18.58 4.38 Million
02 May, 2023 17.9 18.1 17.28 17.8 5.09 Million
28 Apr, 2023 17.12 17.88 17.12 17.7 4.35 Million
27 Apr, 2023 17.78 18.3 17.11 17.22 1.28 Million