Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.9 14.9 13.6 14.34 2.23 Million
21 Jul, 2023 14.54 14.8 14.38 14.38 7.95 Million
20 Jul, 2023 14.2 14.72 13.82 14.6 3.48 Million
19 Jul, 2023 14.0 14.36 13.66 14.34 3.81 Million
18 Jul, 2023 13.28 14.0 12.52 13.9 1.65 Million
17 Jul, 2023 14.0 14.0 12.8 13.42 825.26 Thousand
14 Jul, 2023 13.22 13.56 13.08 13.42 1.13 Million
13 Jul, 2023 13.82 13.94 13.2 13.62 6.17 Million
12 Jul, 2023 13.04 13.64 12.08 13.36 2.72 Million
11 Jul, 2023 13.5 13.5 12.48 12.86 1.56 Million