Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 13.44 14.06 13.26 13.78 1.45 Million
04 Sep, 2023 13.98 13.98 13.52 13.84 331.21 Thousand
01 Sep, 2023 13.78 14.2 13.59 13.94 2.48 Million
31 Aug, 2023 14.24 14.58 14.0 14.0 8.81 Million
30 Aug, 2023 14.2 14.66 14.08 14.46 1.28 Million
29 Aug, 2023 13.8 14.68 13.8 14.38 2.03 Million
25 Aug, 2023 14.6 14.65 13.6 13.8 2.08 Million
24 Aug, 2023 14.48 14.62 14.04 14.46 1.21 Million
23 Aug, 2023 13.58 14.5 13.58 14.36 2.37 Million
22 Aug, 2023 13.26 14.0 13.17 13.94 904.56 Thousand