Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 3.63 | 3.63 | 3.18 | 3.18 | 25.45 Thousand |
| 03 Jul, 2000 | 3.63 | 3.63 | 3.18 | 3.18 | 229.17 Thousand |
| 30 Jun, 2000 | 3.63 | 3.63 | 3.41 | 3.41 | 629.67 Thousand |
| 29 Jun, 2000 | 3.54 | 4.31 | 3.41 | 3.41 | 1.36 Million |
| 28 Jun, 2000 | 3.18 | 3.63 | 3.18 | 3.41 | 1.44 Million |
| 27 Jun, 2000 | 3.52 | 3.52 | 3.41 | 3.41 | 74 Thousand |
| 26 Jun, 2000 | 3.52 | 3.52 | 3.41 | 3.41 | 282.36 Thousand |
| 23 Jun, 2000 | 3.54 | 3.63 | 3.52 | 3.63 | 506.46 Thousand |
| 22 Jun, 2000 | 3.63 | 3.63 | 3.52 | 3.63 | 585.19 Thousand |
| 20 Jun, 2000 | 3.63 | 4.09 | 3.41 | 3.41 | 46.32 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC