Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.75 | 24.5 | 23.75 | 24.45 | 10.01 Million |
| 05 Jun, 2024 | 24.05 | 24.2 | 23.74 | 23.9 | 3.39 Million |
| 04 Jun, 2024 | 24.4 | 25.0 | 23.71 | 23.9 | 3.16 Million |
| 03 Jun, 2024 | 25.65 | 25.65 | 24.3 | 24.75 | 3.57 Million |
| 31 May, 2024 | 25.55 | 25.75 | 25.15 | 25.55 | 4.38 Million |
| 30 May, 2024 | 24.6 | 25.8 | 24.1 | 25.55 | 2.93 Million |
| 29 May, 2024 | 24.6 | 25.65 | 24.6 | 24.8 | 1.59 Million |
| 28 May, 2024 | 25.7 | 25.7 | 24.85 | 25.0 | 1.75 Million |
| 24 May, 2024 | 24.8 | 25.44 | 24.3 | 24.95 | 2.23 Million |
| 23 May, 2024 | 25.3 | 25.3 | 24.6 | 25.1 | 3.39 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC