Pan African Resources PLC (PAF.L)

GBp 43.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.8 15.92 15.32 15.64 1.65 Million
18 Jan, 2024 16.14 16.3 15.54 15.62 1.7 Million
17 Jan, 2024 16.06 16.06 15.38 15.7 2.93 Million
16 Jan, 2024 15.0 16.32 15.0 15.54 3.28 Million
15 Jan, 2024 15.98 16.42 15.6 15.76 1.42 Million
12 Jan, 2024 15.59 16.28 15.52 16.08 1.54 Million
11 Jan, 2024 15.88 16.09 15.4 15.44 964.45 Thousand
10 Jan, 2024 15.7 16.08 15.7 15.8 935.77 Thousand
09 Jan, 2024 15.7 16.54 15.7 15.98 1.1 Million
08 Jan, 2024 15.7 16.58 15.7 16.0 970.92 Thousand