Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.7 31.8 30.55 31.0 3.63 Million
29 Aug, 2024 30.0 31.05 29.7 31.05 2.02 Million
28 Aug, 2024 31.5 31.5 29.35 29.9 1.97 Million
27 Aug, 2024 31.4 31.5 30.51 30.8 1.45 Million
23 Aug, 2024 29.5 31.15 29.5 30.85 2.69 Million
22 Aug, 2024 31.55 31.55 29.97 30.6 3.22 Million
21 Aug, 2024 30.85 31.71 30.81 31.35 4.39 Million
20 Aug, 2024 29.8 31.0 29.8 30.85 2.5 Million
19 Aug, 2024 29.9 30.05 29.35 30.05 1.59 Million
16 Aug, 2024 29.3 30.01 29.1 29.9 2.13 Million