Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.5 35.05 33.8 34.2 1.11 Million
07 Jan, 2025 35.0 35.0 33.9 34.35 1.33 Million
06 Jan, 2025 35.45 35.45 33.85 34.1 3.36 Million
03 Jan, 2025 37.0 37.0 35.05 35.05 816.73 Thousand
02 Jan, 2025 34.35 35.95 34.35 35.6 2.87 Million
31 Dec, 2024 33.35 34.65 33.35 34.35 1.04 Million
30 Dec, 2024 33.55 34.34 33.0 33.15 950.87 Thousand
27 Dec, 2024 34.15 34.5 33.65 34.1 1.31 Million
24 Dec, 2024 34.25 34.35 33.95 34.05 309.01 Thousand
23 Dec, 2024 33.2 35.15 33.2 34.0 989.97 Thousand