Pan African Resources PLC (PAF.L)
GBp 43.7
(-2.56%)
GBp 43.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 24.6 | 25.8 | 24.1 | 25.55 | 2.93 Million |
| 29 May, 2024 | 24.6 | 25.65 | 24.6 | 24.8 | 1.59 Million |
| 28 May, 2024 | 25.7 | 25.7 | 24.85 | 25.0 | 1.75 Million |
| 24 May, 2024 | 24.8 | 25.44 | 24.3 | 24.95 | 2.23 Million |
| 23 May, 2024 | 25.3 | 25.3 | 24.6 | 25.1 | 3.39 Million |
| 22 May, 2024 | 26.2 | 26.2 | 25.09 | 25.35 | 3.24 Million |
| 21 May, 2024 | 26.15 | 26.7 | 25.75 | 26.15 | 1.67 Million |
| 20 May, 2024 | 26.35 | 27.05 | 26.05 | 26.3 | 3.82 Million |
| 17 May, 2024 | 25.65 | 26.4 | 25.25 | 26.25 | 3.28 Million |
| 16 May, 2024 | 25.85 | 26.25 | 25.36 | 25.7 | 3.48 Million |
LRAXF
0XXV
IRIS
CHEMBOND
DBCORP
TREJHARA