Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 17.35 18.25 17.05 17.4 6.02 Million
02 Mar, 2021 17.6 17.6 16.6 17.35 9.08 Million
01 Mar, 2021 17.05 17.95 17.05 17.55 3.01 Million
26 Feb, 2021 18.5 18.5 17.0 17.1 9.01 Million
25 Feb, 2021 18.7 19.4 17.2 17.95 6.09 Million
24 Feb, 2021 18.1 19.11 18.1 18.7 9.16 Million
23 Feb, 2021 18.9 19.85 18.2 18.8 9.26 Million
22 Feb, 2021 19.2 19.4 18.55 19.2 8.12 Million
19 Feb, 2021 19.5 20.4 18.49 18.9 7.85 Million
18 Feb, 2021 20.9 21.2 19.1 19.7 6.84 Million