Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 44.5 48.05 44.5 47.0 3.14 Million
30 Jun, 2025 44.5 46.35 44.1 45.75 2.6 Million
27 Jun, 2025 46.1 47.25 44.3 44.5 4.75 Million
26 Jun, 2025 47.45 48.2 46.45 47.0 2.97 Million
25 Jun, 2025 47.4 47.45 46.45 47.4 2.02 Million
24 Jun, 2025 48.55 49.55 46.15 47.0 6.98 Million
23 Jun, 2025 48.5 49.9 47.8 49.9 1.66 Million
20 Jun, 2025 49.95 49.95 47.9 48.8 6.95 Million
19 Jun, 2025 49.7 50.2 48.15 49.5 2.99 Million
18 Jun, 2025 47.9 49.8 47.9 49.15 2.09 Million