Ovoca Bio plc (OVB.L)
GBp 1.28
(-3.52%)
GBp 1.28
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 May, 2025 | 1.29 | 1.29 | 1.05 | 1.15 | 173.32 Thousand |
| 02 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 01 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 516.97 Thousand |
| 29 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 28 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
DPL
8411
VRN
GILD
DOLE
AME