GBp 0.27
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.37 | 0.37 | 0.32 | 0.32 | 8.64 Million |
26 Feb, 2024 | 0.38 | 0.38 | 0.32 | 0.34 | 17.29 Million |
23 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 8.11 Million |
22 Feb, 2024 | 0.33 | 0.33 | 0.3 | 0.32 | 15.47 Million |
21 Feb, 2024 | 0.38 | 0.38 | 0.3 | 0.33 | 9.19 Million |
20 Feb, 2024 | 0.33 | 0.4 | 0.3 | 0.32 | 18.42 Million |
19 Feb, 2024 | 0.36 | 0.4 | 0.33 | 0.34 | 18.35 Million |
16 Feb, 2024 | 0.4 | 0.4 | 0.32 | 0.35 | 16.44 Million |
15 Feb, 2024 | 0.4 | 0.4 | 0.33 | 0.37 | 11.73 Million |
14 Feb, 2024 | 0.37 | 0.4 | 0.33 | 0.37 | 9.15 Million |
BTZI
0361
0HOX
4801
HOKUQ
0QZA