GBp 0.27
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 27.59 Million |
24 Apr, 2024 | 0.38 | 0.38 | 0.3 | 0.32 | 46.45 Million |
23 Apr, 2024 | 0.34 | 0.38 | 0.32 | 0.34 | 18.96 Million |
22 Apr, 2024 | 0.36 | 0.37 | 0.33 | 0.34 | 22.84 Million |
19 Apr, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 10.24 Million |
18 Apr, 2024 | 0.38 | 0.38 | 0.35 | 0.37 | 7.29 Million |
17 Apr, 2024 | 0.38 | 0.38 | 0.33 | 0.37 | 31.3 Million |
16 Apr, 2024 | 0.38 | 0.38 | 0.34 | 0.36 | 16.89 Million |
15 Apr, 2024 | 0.4 | 0.4 | 0.33 | 0.35 | 21.37 Million |
12 Apr, 2024 | 0.4 | 0.4 | 0.35 | 0.36 | 24.49 Million |
BTZI
0361
0HOX
4801
HOKUQ
0QZA