Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 0.57 0.62 0.56 0.6 20.5 Million
08 Jan, 2020 0.57 0.65 0.54 0.57 40.97 Million
07 Jan, 2020 0.53 0.57 0.53 0.56 27.62 Million
06 Jan, 2020 0.51 0.56 0.51 0.52 8.18 Million
03 Jan, 2020 0.49 0.53 0.48 0.5 12.73 Million
02 Jan, 2020 0.45 0.5 0.45 0.5 7.94 Million
31 Dec, 2019 0.42 0.44 0.42 0.43 500 Thousand
30 Dec, 2019 0.4 0.41 0.4 0.4 1.88 Million
27 Dec, 2019 0.42 0.43 0.4 0.4 610.78 Thousand
24 Dec, 2019 0.42 0.43 0.4 0.42 325.15 Thousand