Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 1.53 1.55 1.33 1.4 52 Million
15 Feb, 2021 1.65 1.69 1.5 1.55 27.52 Million
12 Feb, 2021 1.6 1.71 1.55 1.71 26.3 Million
11 Feb, 2021 1.68 1.71 1.5 1.6 57.74 Million
10 Feb, 2021 1.63 1.95 1.61 1.68 110.95 Million
09 Feb, 2021 1.35 1.65 1.32 1.6 88.63 Million
08 Feb, 2021 1.25 1.4 1.21 1.35 32.96 Million
05 Feb, 2021 1.23 1.3 1.2 1.25 38.35 Million
04 Feb, 2021 1.28 1.34 1.2 1.25 36.03 Million
03 Feb, 2021 1.33 1.45 1.25 1.28 60.72 Million