Oracle Coalfields Plc (ORCP)
GBX 0.04
(9.23%)
GBX 0.04
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 8.75 | 8.88 | 8.55 | 8.88 | 300.11 Thousand |
| 17 Jun, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 100 Thousand |
| 16 Jun, 2011 | 8.51 | 8.51 | 8.5 | 8.5 | 97.5 Thousand |
| 10 Jun, 2011 | 8.64 | 8.64 | 8.25 | 8.5 | 191.53 Thousand |
| 08 Jun, 2011 | 8.5 | 8.5 | 8.5 | 8.5 | 50 Thousand |
| 07 Jun, 2011 | 8.71 | 8.71 | 8.5 | 8.71 | 81.73 Thousand |
| 06 Jun, 2011 | 8.88 | 8.95 | 8.71 | 8.95 | 161.91 Thousand |
| 03 Jun, 2011 | 8.71 | 8.71 | 8.71 | 8.71 | 3930.00 |
| 02 Jun, 2011 | 8.78 | 8.78 | 8.38 | 8.38 | 198.21 Thousand |
| 01 Jun, 2011 | 9.1 | 9.1 | 8.75 | 8.75 | 285.04 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH