Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 9.1 9.1 9.08 9.08 65.44 Thousand
27 May, 2011 9.1 9.11 9.1 9.1 37.46 Thousand
26 May, 2011 9.38 9.44 8.88 9.3 430.81 Thousand
25 May, 2011 9.5 9.5 9.0 9.0 474.49 Thousand
24 May, 2011 10.0 10.0 9.5 9.75 489.82 Thousand
23 May, 2011 10.0 10.0 9.89 9.89 91.76 Thousand
20 May, 2011 10.38 10.38 10.06 10.25 280 Thousand
19 May, 2011 10.5 10.62 10.0 10.0 341.36 Thousand
18 May, 2011 10.75 10.75 10.13 10.6 816.66 Thousand
17 May, 2011 11.0 11.01 10.75 10.8 247.89 Thousand