Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 8.25 8.5 8.02 8.39 322 Thousand
21 Jul, 2011 8.14 8.14 8.14 8.14 5928.00
19 Jul, 2011 8.39 8.39 8.19 8.19 61.7 Thousand
15 Jul, 2011 8.47 8.47 8.25 8.32 142.78 Thousand
14 Jul, 2011 8.5 8.75 8.0 8.0 408.38 Thousand
13 Jul, 2011 8.33 8.33 8.25 8.25 147.84 Thousand
12 Jul, 2011 8.36 8.36 8.35 8.35 330 Thousand
08 Jul, 2011 8.5 8.5 8.35 8.35 33.4 Thousand
07 Jul, 2011 8.75 8.8 8.5 8.64 235.46 Thousand
06 Jul, 2011 8.67 8.67 8.66 8.66 86.11 Thousand