OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 0.79 0.81 0.69 0.79 6185.00
29 Oct, 2012 0.79 0.79 0.77 0.79 664.00
26 Oct, 2012 0.79 0.79 0.69 0.79 1755.00
24 Oct, 2012 0.79 0.79 0.79 0.79 975.00
23 Oct, 2012 0.79 0.79 0.77 0.79 650.00
16 Oct, 2012 0.79 0.8 0.79 0.79 1238.00
15 Oct, 2012 0.81 0.81 0.58 0.79 2265.00
12 Oct, 2012 0.77 0.85 0.77 0.83 10.91 Thousand
11 Oct, 2012 0.92 0.92 0.87 0.92 569.00
10 Oct, 2012 0.92 0.92 0.88 0.92 1130.00