OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 0.17 0.17 0.03 0.17 186.99 Thousand
07 Nov, 2013 0.17 0.17 0.15 0.17 442.00
05 Nov, 2013 0.19 0.19 0.14 0.17 20.17 Thousand
04 Nov, 2013 0.31 0.31 0.13 0.23 16.31 Thousand
31 Oct, 2013 0.37 0.37 0.32 0.37 2886.00
30 Oct, 2013 0.37 0.37 0.37 0.37 2678.00
23 Oct, 2013 0.37 0.37 0.35 0.37 13 Thousand
22 Oct, 2013 0.37 0.37 0.35 0.37 195.00
14 Oct, 2013 0.37 0.37 0.35 0.37 293.00
10 Oct, 2013 0.37 0.37 0.28 0.37 16.25 Thousand