OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 23.38 23.45 22.0 22.25 420.74 Thousand
26 Jan, 2015 22.88 25.0 22.75 23.38 604.3 Thousand
23 Jan, 2015 23.1 23.1 22.5 22.88 164.97 Thousand
22 Jan, 2015 24.38 24.55 23.0 23.38 230.39 Thousand
21 Jan, 2015 23.5 25.4 23.25 24.38 1.52 Million
20 Jan, 2015 21.75 22.75 19.9 22.25 316.21 Thousand
19 Jan, 2015 21.72 22.0 21.72 21.75 7224.00
16 Jan, 2015 20.75 21.13 20.72 21.13 60 Thousand
15 Jan, 2015 20.3 20.75 20.3 20.75 87.24 Thousand
14 Jan, 2015 19.88 20.26 19.5 19.75 176.14 Thousand