OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 28.88 29.2 28.25 28.38 176.71 Thousand
09 Mar, 2015 28.38 28.88 28.25 28.38 466.14 Thousand
06 Mar, 2015 27.25 28.94 27.25 28.38 542.57 Thousand
05 Mar, 2015 26.5 27.23 26.5 26.88 93.54 Thousand
04 Mar, 2015 27.25 27.25 26.0 26.25 163.89 Thousand
03 Mar, 2015 27.75 27.93 27.2 27.63 66.54 Thousand
02 Mar, 2015 27.75 28.0 27.25 27.75 287.57 Thousand
27 Feb, 2015 25.0 28.5 25.0 27.75 452.34 Thousand
26 Feb, 2015 25.75 26.39 23.75 24.5 421.37 Thousand
25 Feb, 2015 23.0 25.63 23.0 25.63 440.89 Thousand