Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 53.6 55.1 53.6 55.1 90.41 Thousand
29 Nov, 2022 54.2 54.8 53.4 54.2 466.96 Thousand
28 Nov, 2022 53.5 54.0 53.02 53.8 46.44 Thousand
25 Nov, 2022 53.7 53.8 53.1 53.6 68.84 Thousand
24 Nov, 2022 55.6 55.8 53.3 53.3 184.45 Thousand
23 Nov, 2022 55.4 55.7 54.8 55.2 108.95 Thousand
22 Nov, 2022 56.1 56.5 55.2 55.9 423.21 Thousand
21 Nov, 2022 54.1 55.2 53.5 53.5 1.63 Million
18 Nov, 2022 52.8 54.6 52.5 54.6 109.33 Thousand
17 Nov, 2022 52.6 52.8 51.8 52.0 97.26 Thousand