Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 54.7 56.2 54.7 55.3 134.55 Thousand
27 Jan, 2023 55.4 56.6 55.2 56.1 261.33 Thousand
26 Jan, 2023 54.2 55.6 54.09 54.7 30.13 Thousand
25 Jan, 2023 54.5 54.8 53.4 54.1 68.29 Thousand
24 Jan, 2023 55.1 55.15 54.1 54.6 107.15 Thousand
23 Jan, 2023 54.7 55.5 54.6 55.0 64.96 Thousand
20 Jan, 2023 53.0 54.4 53.0 54.3 54.28 Thousand
19 Jan, 2023 53.5 55.1 53.4 54.2 99.95 Thousand
18 Jan, 2023 54.9 55.5 54.0 54.0 127.93 Thousand
17 Jan, 2023 56.0 56.4 54.2 54.4 233.12 Thousand