Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 163.0 164.0 158.0 163.08 9.63 Million
16 Oct, 2000 162.0 164.75 159.0 162.25 8.73 Million
13 Oct, 2000 156.0 161.0 154.5 161.0 4.39 Million
12 Oct, 2000 164.0 164.75 159.75 160.5 1.77 Million
11 Oct, 2000 163.0 166.83 161.25 164.25 4.93 Million
10 Oct, 2000 170.0 170.5 165.5 166.83 8.32 Million
09 Oct, 2000 170.75 172.0 167.0 170.36 9.08 Million
06 Oct, 2000 164.75 175.0 164.75 172.0 8.94 Million
05 Oct, 2000 168.0 169.75 166.0 166.75 3.11 Million
04 Oct, 2000 168.5 170.0 166.5 169.59 4.78 Million