Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 50.4 | 50.7 | 49.58 | 50.1 | 46.18 Thousand |
| 08 Feb, 2024 | 51.1 | 51.2 | 50.3 | 50.3 | 61.7 Thousand |
| 07 Feb, 2024 | 50.9 | 51.55 | 50.3 | 51.0 | 98.69 Thousand |
| 06 Feb, 2024 | 51.5 | 51.7 | 51.0 | 51.3 | 62.4 Thousand |
| 05 Feb, 2024 | 51.2 | 51.9 | 50.8 | 51.5 | 73.9 Thousand |
| 02 Feb, 2024 | 52.5 | 52.9 | 50.8 | 51.1 | 124.15 Thousand |
| 01 Feb, 2024 | 51.4 | 53.2 | 51.3 | 52.6 | 89.04 Thousand |
| 31 Jan, 2024 | 51.1 | 52.98 | 51.0 | 52.1 | 249.68 Thousand |
| 30 Jan, 2024 | 52.4 | 52.4 | 51.0 | 51.0 | 117.36 Thousand |
| 29 Jan, 2024 | 50.6 | 51.4 | 50.6 | 51.2 | 31.67 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP