One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.75 | 7.9 | 7.75 | 7.75 | 40.37 Thousand |
| 14 May, 2021 | 7.88 | 8.25 | 7.54 | 7.75 | 232.61 Thousand |
| 13 May, 2021 | 8.25 | 8.35 | 7.51 | 7.88 | 464.78 Thousand |
| 12 May, 2021 | 8.13 | 8.5 | 8.01 | 8.05 | 538.99 Thousand |
| 11 May, 2021 | 8.13 | 8.48 | 7.85 | 8.13 | 13.41 Thousand |
| 10 May, 2021 | 8.13 | 8.5 | 7.98 | 8.5 | 344.11 Thousand |
| 07 May, 2021 | 8.13 | 8.5 | 7.98 | 8.13 | 28.14 Thousand |
| 06 May, 2021 | 8.0 | 8.43 | 7.85 | 8.13 | 92.59 Thousand |
| 05 May, 2021 | 8.0 | 8.2 | 8.0 | 8.0 | 48.71 Thousand |
| 04 May, 2021 | 7.85 | 8.25 | 7.5 | 8.0 | 1.06 Million |
OMU
ONDO
ONE
OIT
OMG
OMI