One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.73 | 8.1 | 7.5 | 7.73 | 187.83 Thousand |
| 28 May, 2021 | 7.5 | 8.03 | 7.35 | 7.73 | 311.03 Thousand |
| 27 May, 2021 | 7.6 | 8.0 | 7.05 | 7.5 | 53.25 Thousand |
| 26 May, 2021 | 7.75 | 8.0 | 7.45 | 7.45 | 51.47 Thousand |
| 25 May, 2021 | 7.75 | 7.96 | 7.5 | 7.75 | 62.63 Thousand |
| 24 May, 2021 | 7.75 | 7.96 | 7.75 | 7.75 | 225.00 |
| 21 May, 2021 | 7.75 | 7.9 | 7.75 | 7.75 | 27.5 Thousand |
| 20 May, 2021 | 7.75 | 7.96 | 7.75 | 7.75 | 35.00 |
| 19 May, 2021 | 7.75 | 7.96 | 7.75 | 7.75 | 90.1 Thousand |
| 18 May, 2021 | 7.75 | 7.8 | 7.51 | 7.75 | 18.29 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI