Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 106.0 106.9 105.0 106.5 34.27 Thousand
11 Jun, 2021 106.5 106.9 100.0 106.0 692.72 Thousand
10 Jun, 2021 106.5 107.24 106.05 106.5 90.02 Thousand
09 Jun, 2021 106.5 107.77 105.0 106.5 117.81 Thousand
08 Jun, 2021 106.0 108.0 105.0 106.5 153.23 Thousand
07 Jun, 2021 103.5 107.0 103.49 106.0 103.9 Thousand
04 Jun, 2021 99.56 105.0 99.56 103.5 249.42 Thousand
03 Jun, 2021 99.0 100.0 98.0 99.0 174.76 Thousand
02 Jun, 2021 97.5 100.0 97.0 99.0 111.04 Thousand
01 Jun, 2021 97.5 100.0 96.4 97.5 41.36 Thousand