Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 16.0 16.65 15.71 16.65 62.82 Thousand
13 Jan, 2023 15.61 16.15 15.48 16.15 35.63 Thousand
12 Jan, 2023 15.64 17.95 15.3 16.15 40.25 Thousand
11 Jan, 2023 16.52 16.75 15.5 16.75 15.67 Thousand
10 Jan, 2023 15.75 17.0 15.63 16.65 21.78 Thousand
09 Jan, 2023 15.35 17.9 15.35 16.25 27.04 Thousand
06 Jan, 2023 16.0 17.0 15.64 16.03 162.39 Thousand
05 Jan, 2023 16.4 17.19 15.23 15.65 427.94 Thousand
04 Jan, 2023 17.15 17.15 17.15 17.15 -
03 Jan, 2023 17.0 17.95 16.3 17.15 70.97 Thousand