Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 19.0 19.65 18.2 18.5 22.51 Thousand
13 Dec, 2022 19.05 19.11 18.15 18.5 480.79 Thousand
12 Dec, 2022 20.11 20.11 19.0 19.5 8105.00
09 Dec, 2022 20.38 20.38 19.32 19.63 97.33 Thousand
08 Dec, 2022 20.5 20.5 19.52 20.13 81.24 Thousand
07 Dec, 2022 19.65 20.62 19.65 20.2 93.2 Thousand
06 Dec, 2022 20.0 20.6 19.75 20.25 132.77 Thousand
05 Dec, 2022 19.77 20.55 19.6 20.25 182.08 Thousand
02 Dec, 2022 20.77 20.9 20.0 20.15 200.64 Thousand
01 Dec, 2022 20.0 21.9 19.7 20.4 545.29 Thousand