Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.0 18.76 17.52 17.83 141.11 Thousand
10 Feb, 2023 19.3 20.0 18.05 18.4 222.27 Thousand
09 Feb, 2023 19.8 20.0 17.58 19.0 1.01 Million
08 Feb, 2023 18.0 20.51 17.55 18.88 2.53 Million
07 Feb, 2023 17.0 17.15 16.4 16.93 460.3 Thousand
06 Feb, 2023 16.5 17.95 15.8 17.0 787.64 Thousand
03 Feb, 2023 15.0 16.35 14.5 15.28 269.31 Thousand
02 Feb, 2023 15.49 15.49 15.07 15.38 8161.00
01 Feb, 2023 15.67 15.67 15.04 15.45 8542.00
31 Jan, 2023 15.0 15.84 14.6 15.73 189.33 Thousand