National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.59 22.6 22.3 22.3 133.13 Thousand
11 Mar, 2025 22.28 22.4 22.21 22.4 105.94 Thousand
10 Mar, 2025 22.8 22.84 22.6 22.6 115.00
07 Mar, 2025 22.6 22.6 22.6 22.6 -
06 Mar, 2025 22.6 22.84 22.28 22.6 93.8 Thousand
05 Mar, 2025 22.6 22.6 22.6 22.6 -
04 Mar, 2025 22.4 22.84 22.4 22.6 7055.00
03 Mar, 2025 22.6 22.6 22.4 22.4 23.4 Thousand
28 Feb, 2025 22.27 22.5 22.27 22.5 21.07 Thousand
27 Feb, 2025 22.27 23.0 22.27 22.5 135.54 Thousand