National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.95 21.95 21.6 21.6 83.43 Thousand
25 Mar, 2025 21.8 21.8 21.6 21.6 112 Thousand
24 Mar, 2025 21.8 22.0 21.0 21.5 250.16 Thousand
21 Mar, 2025 22.09 22.59 22.0 22.2 798.00
20 Mar, 2025 22.3 22.3 22.3 22.3 -
19 Mar, 2025 22.01 22.3 22.01 22.3 10 Thousand
18 Mar, 2025 22.3 22.3 22.3 22.3 395.58 Thousand
17 Mar, 2025 22.01 22.3 22.01 22.3 6485.00
14 Mar, 2025 22.01 22.6 22.0 22.3 28.87 Thousand
13 Mar, 2025 22.3 22.3 22.3 22.3 -