Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 0.39 0.4 0.38 0.39 3.02 Million
09 Feb, 2022 0.39 0.4 0.38 0.39 3.56 Million
08 Feb, 2022 0.39 0.4 0.37 0.39 1.61 Million
07 Feb, 2022 0.39 0.4 0.38 0.39 1.91 Million
04 Feb, 2022 0.38 0.4 0.38 0.39 6.38 Million
03 Feb, 2022 0.38 0.38 0.37 0.38 142.61 Thousand
02 Feb, 2022 0.39 0.39 0.37 0.38 3.79 Million
01 Feb, 2022 0.4 0.4 0.39 0.4 158.42 Thousand
31 Jan, 2022 0.4 0.4 0.39 0.4 442.43 Thousand
28 Jan, 2022 0.4 0.4 0.39 0.4 1.91 Million