Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 1.97 Million |
| 17 Jul, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 588.76 Thousand |
| 14 Jul, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 523.66 Thousand |
| 13 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 4.5 Million |
| 12 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 Million |
| 11 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 696.05 Thousand |
| 10 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.81 Million |
| 07 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 168 Thousand |
| 06 Jul, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 150.61 Thousand |
| 05 Jul, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 637.45 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN