Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 0.16 | 0.17 | 0.15 | 0.17 | 12.65 Million |
| 01 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 7.26 Million |
| 31 Aug, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.17 Million |
| 30 Aug, 2023 | 0.16 | 0.19 | 0.16 | 0.17 | 12.14 Million |
| 29 Aug, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 331.44 Thousand |
| 25 Aug, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1.48 Million |
| 24 Aug, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 6613.00 |
| 23 Aug, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 50 Thousand |
| 22 Aug, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1 Million |
| 18 Aug, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2 Million |
NTV
NTVO
NVT
NSI
NTBR
NTN