Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.19 0.2 0.17 0.19 13.02 Million
30 Oct, 2023 0.19 0.19 0.18 0.19 2.07 Million
27 Oct, 2023 0.19 0.2 0.17 0.19 14.67 Thousand
26 Oct, 2023 0.19 0.19 0.18 0.19 2.46 Million
25 Oct, 2023 0.19 0.19 0.18 0.19 4.41 Million
24 Oct, 2023 0.19 0.2 0.18 0.19 4041.00
23 Oct, 2023 0.19 0.19 0.18 0.19 78.87 Thousand
20 Oct, 2023 0.19 0.19 0.18 0.19 4.3 Million
18 Oct, 2023 0.19 0.19 0.18 0.19 2.37 Million
17 Oct, 2023 0.19 0.2 0.18 0.19 1.03 Million