Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 0.38 0.4 0.36 0.38 14.29 Million
29 Sep, 2020 0.34 0.4 0.34 0.38 9.25 Million
28 Sep, 2020 0.3 0.34 0.3 0.3 445 Thousand
25 Sep, 2020 0.33 0.33 0.3 0.3 884.18 Thousand
24 Sep, 2020 0.33 0.33 0.3 0.33 390.08 Thousand
23 Sep, 2020 0.33 0.34 0.3 0.33 2.39 Million
22 Sep, 2020 0.35 0.36 0.31 0.33 2.2 Million
21 Sep, 2020 0.35 0.39 0.31 0.35 1.69 Million
18 Sep, 2020 0.33 0.35 0.31 0.33 4.4 Million
17 Sep, 2020 0.28 0.43 0.27 0.33 32.69 Million