Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.42 0.42 0.37 0.38 5.81 Million
10 Nov, 2020 0.35 0.44 0.35 0.43 26.81 Million
09 Nov, 2020 0.35 0.4 0.33 0.35 948.69 Thousand
06 Nov, 2020 0.38 0.38 0.33 0.35 9.7 Million
05 Nov, 2020 0.42 0.42 0.36 0.38 20 Million
04 Nov, 2020 0.33 0.33 0.3 0.33 7.14 Million
03 Nov, 2020 0.33 0.33 0.3 0.33 335.64 Thousand
02 Nov, 2020 0.33 0.33 0.33 0.33 3039.00
30 Oct, 2020 0.33 0.33 0.3 0.33 3.72 Million
29 Oct, 2020 0.33 0.34 0.3 0.33 2.52 Million