Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 21.81 | 22.0 | 20.68 | 21.5 | 1.05 Million |
| 09 Feb, 2007 | 20.31 | 22.0 | 20.1 | 21.25 | 730.67 Thousand |
| 08 Feb, 2007 | 19.8 | 20.31 | 18.75 | 19.75 | 273.16 Thousand |
| 07 Feb, 2007 | 20.05 | 20.38 | 18.5 | 19.25 | 415.83 Thousand |
| 06 Feb, 2007 | 20.81 | 20.95 | 19.0 | 20.0 | 877.34 Thousand |
| 05 Feb, 2007 | 19.45 | 21.0 | 19.0 | 20.0 | 1.75 Million |
| 02 Feb, 2007 | 17.88 | 18.2 | 17.12 | 17.75 | 173.34 Thousand |
| 01 Feb, 2007 | 16.5 | 17.8 | 16.18 | 17.5 | 191.66 Thousand |
| 31 Jan, 2007 | 17.25 | 17.25 | 16.62 | 17.0 | 8651.00 |
| 30 Jan, 2007 | 17.83 | 17.83 | 16.5 | 17.0 | 38.9 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF