Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 54.5 54.5 53.5 54.5 16.73 Thousand
16 Oct, 2015 54.75 54.75 53.5 54.75 2507.00
15 Oct, 2015 54.75 55.0 54.0 54.75 27.88 Thousand
14 Oct, 2015 54.75 56.0 53.5 54.75 192.53 Thousand
13 Oct, 2015 56.0 56.0 54.0 54.75 36.46 Thousand
09 Oct, 2015 56.0 57.0 55.52 56.25 52.87 Thousand
08 Oct, 2015 57.0 58.69 54.63 56.0 184.09 Thousand
07 Oct, 2015 55.25 57.31 55.0 57.0 145.88 Thousand
06 Oct, 2015 54.0 55.75 53.25 55.25 26.24 Thousand
05 Oct, 2015 54.0 54.0 53.25 54.0 36.44 Thousand