NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 104.0 104.0 103.8 104.0 4857.00
31 Dec, 2014 104.0 104.0 103.75 103.75 6177.00
30 Dec, 2014 104.0 104.0 103.59 104.0 52.65 Thousand
29 Dec, 2014 104.0 104.0 103.25 104.0 29.75 Thousand
24 Dec, 2014 103.5 103.75 103.5 103.75 8693.00
23 Dec, 2014 103.5 103.5 102.75 103.38 19.79 Thousand
22 Dec, 2014 102.75 103.75 102.75 103.5 71.5 Thousand
19 Dec, 2014 103.25 103.25 103.0 103.25 1.41 Million
18 Dec, 2014 103.25 103.5 102.75 103.0 759.26 Thousand
17 Dec, 2014 102.0 103.5 102.0 103.0 287.55 Thousand