NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 103.75 103.75 103.25 103.25 55.72 Thousand
15 Jan, 2015 104.0 104.0 103.75 103.75 2169.00
14 Jan, 2015 104.0 104.0 103.75 104.0 37.71 Thousand
13 Jan, 2015 104.0 104.0 103.75 104.0 67.54 Thousand
12 Jan, 2015 104.0 104.0 103.68 104.0 66.36 Thousand
09 Jan, 2015 104.0 104.0 103.63 104.0 111.05 Thousand
08 Jan, 2015 104.0 104.0 103.69 104.0 246.83 Thousand
07 Jan, 2015 104.0 104.0 103.63 104.0 80.41 Thousand
06 Jan, 2015 103.5 104.0 103.25 104.0 26.01 Thousand
05 Jan, 2015 104.0 104.0 103.63 104.0 120.8 Thousand