Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 47.85 56.0 47.13 49.05 509.19 Thousand
01 Nov, 2023 41.95 47.0 39.97 47.0 107.54 Thousand
31 Oct, 2023 40.1 41.82 39.07 40.45 15.72 Thousand
30 Oct, 2023 40.1 41.76 40.1 40.68 20.29 Thousand
27 Oct, 2023 42.3 42.3 40.43 41.48 15.96 Thousand
26 Oct, 2023 43.0 43.25 40.2 41.53 124.37 Thousand
25 Oct, 2023 45.5 47.4 43.79 44.5 26.31 Thousand
24 Oct, 2023 48.05 48.45 46.05 46.95 23.94 Thousand
23 Oct, 2023 48.45 48.45 45.63 46.88 28.77 Thousand
20 Oct, 2023 45.5 48.0 45.5 46.63 118.29 Thousand