Novacyt (NCYT)

GBX 40.35

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 35.0 35.0 35.0 35.0 -
15 Nov, 2018 35.0 35.0 35.0 35.0 -
14 Nov, 2018 35.0 35.0 35.0 35.0 -
13 Nov, 2018 35.0 35.0 35.0 35.0 -
12 Nov, 2018 36.0 36.0 36.0 36.0 -
09 Nov, 2018 36.0 36.0 36.0 36.0 -
08 Nov, 2018 36.0 36.0 36.0 36.0 -
07 Nov, 2018 36.0 36.0 36.0 36.0 -
06 Nov, 2018 36.0 36.0 36.0 36.0 -
05 Nov, 2018 36.0 36.0 36.0 36.0 -