Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 298.7 328.45 290.1 323.0 864.03 Thousand
20 Sep, 2021 312.0 320.2 290.0 302.1 475.02 Thousand
17 Sep, 2021 321.3 328.53 307.0 309.5 637.86 Thousand
16 Sep, 2021 318.9 332.69 305.11 324.55 1.32 Million
15 Sep, 2021 341.5 353.58 340.47 342.5 215.3 Thousand
14 Sep, 2021 335.1 347.8 331.32 345.6 591.5 Thousand
13 Sep, 2021 354.4 359.91 338.5 343.4 77.27 Thousand
10 Sep, 2021 370.0 372.89 359.6 359.6 320.8 Thousand
09 Sep, 2021 365.1 369.25 362.7 367.8 159.87 Thousand
08 Sep, 2021 375.2 378.15 364.65 366.8 203.03 Thousand