NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.5 19.5 19.5 19.5 -
11 May, 2023 19.5 19.5 19.5 19.5 -
10 May, 2023 19.5 19.5 19.5 19.5 -
09 May, 2023 19.96 19.96 19.5 19.5 2501.00
05 May, 2023 19.5 19.5 19.5 19.5 -
04 May, 2023 20.0 20.0 19.4 19.4 7.00
03 May, 2023 20.0 20.05 19.5 19.5 4947.00
02 May, 2023 19.5 19.5 19.47 19.47 46.00
28 Apr, 2023 19.5 19.5 19.0 19.0 401.00
27 Apr, 2023 19.0 19.0 19.0 19.0 -