NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 20.05 20.05 20.05 20.05 -
09 Jun, 2023 19.8 19.83 19.8 19.83 271.00
08 Jun, 2023 19.4 19.4 19.4 19.4 -
07 Jun, 2023 19.4 19.4 19.4 19.4 -
06 Jun, 2023 19.4 19.4 19.4 19.4 -
05 Jun, 2023 19.3 19.3 19.3 19.3 -
02 Jun, 2023 19.3 19.3 19.3 19.3 -
01 Jun, 2023 19.5 19.5 19.5 19.5 -
31 May, 2023 19.5 19.5 19.5 19.5 -
30 May, 2023 19.5 19.5 19.5 19.5 -