NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.0 20.0 20.0 20.0 13.00
10 Oct, 2024 20.75 20.75 20.75 20.75 -
09 Oct, 2024 20.75 20.75 20.75 20.75 -
08 Oct, 2024 20.0 20.75 20.0 20.75 600.00
07 Oct, 2024 21.0 21.0 21.0 21.0 -
04 Oct, 2024 20.75 20.75 20.75 20.75 -
03 Oct, 2024 20.75 20.75 20.75 20.75 -
02 Oct, 2024 20.75 20.75 20.75 20.75 -
01 Oct, 2024 21.0 21.0 21.0 21.0 -
30 Sep, 2024 21.0 21.0 21.0 21.0 -